Precious Metals Prices
Below is the pricing history for the last 30 days.
Prices are in US Dollars. London PM Fix for gold, platinum and palladium. Handy & Harman for silver.
Note: Prices are for information purposes only. Accuracy is not guaranteed.
date |
gold |
silver |
platinum |
palladium |
3/19 |
$1105.50 |
$17.46 |
$1617.00 |
$476.00 |
3/18 |
$1122.75 |
$17.44 |
$1633.00 |
$477.00 |
3/17 |
$1121.75 |
$17.46 |
$1636.00 |
$476.00 |
3/16 |
$1124.75 |
$17.46 |
$1624.00 |
$467.00 |
3/15 |
$1104.25 |
$17.06 |
$1616.00 |
$463.00 |
3/12 |
$1106.25 |
$17.06 |
$1619.00 |
$464.00 |
3/11 |
$1104.00 |
$17.12 |
$1580.00 |
$447.00 |
3/10 |
$1120.50 |
$17.30 |
$1605.00 |
$471.00 |
3/9 |
$1115.75 |
$17.38 |
$1574.00 |
$459.00 |
3/8 |
$1125.75 |
$17.22 |
$1603.00 |
$475.00 |
3/05 |
$1135.00 |
$17.39 |
$1578.00 |
$466.00 |
3/4 |
$1134.50 |
$17.22 |
$1579.00 |
$456.00 |
3/3 |
$1136.50 |
$17.36 |
$1580.00 |
$444.00 |
3/2 |
$1126.50 |
$16.90 |
$1562.00 |
$439.50 |
3/1 |
$1114.00 |
$16.60 |
$1548.00 |
$437.00 |
2/26 |
$1108.25 |
$16.42 |
$1533.00 |
$430.00 |
02/26 |
$1108.25 |
$16.42 |
$1533.00 |
$430.00 |
2/25 |
$1094.50 |
$15.91 |
$1514.00 |
$420.00 |
2/24 |
$1103.00 |
$15.92 |
$1504.00 |
$427.00 |
2/23/10 |
$1107.00 |
$15.92 |
$1518.00 |
$438.00 |