Precious Metals Prices
Below is the pricing history for the last 30 days.
Prices are in US Dollars. London PM Fix for gold, platinum and palladium. Handy & Harman for silver.
Note: Prices are for information purposes only. Accuracy is not guaranteed.
date |
gold |
silver |
platinum |
palladium |
9/3 |
$1240.50 |
$19.88 |
$1553.00 |
$524.00 |
9/2 |
$1248.50 |
$19.54 |
$1550.00 |
$521.00 |
9/1 |
$1246.50 |
$19.37 |
$1531.00 |
$519.50 |
8/31 |
$1246.00 |
$19.38 |
$1515.00 |
$494.00 |
8/27 |
$1235.00 |
$19.28 |
$1530.00 |
$503.00 |
8/29 |
$1237.00 |
$19.17 |
$1531.00 |
$502.00 |
8/25 |
$1237.50 |
$18.82 |
$1516.00 |
$490.50 |
8/24 |
$1222.00 |
$18.43 |
$1494.00 |
$476.00 |
8/23 |
$1226.00 |
$17.99 |
$1510.00 |
$480.00 |
8/20 |
$1223.50 |
$17.97 |
$1512.00 |
$478.00 |
8/19 |
$1233.50 |
$18.31 |
$1540.00 |
$494.00 |
8/18 |
$1218.00 |
$18.37 |
$1537.00 |
$490.00 |
8/17 |
$1226.00 |
$18.57 |
$1541.00 |
$494.00 |
8/16 |
$1223.50 |
$18.44 |
$1534.00 |
$482.00 |
08/13 |
$1214.25 |
$18.09 |
$1527.00 |
$473.00 |
8/12 |
$1213.00 |
$18.06 |
$1524.00 |
$469.00 |
8/11 |
$1205.50 |
$17.89 |
$1540.00 |
$475.00 |
8/10 |
$1192.50 |
$18.25 |
$1539.00 |
$479.00 |
8/9 |
$1203.00 |
$18.38 |
$1558.00 |
$485.00 |
8/6 |
$1207.75 |
$18.51 |
$1571.00 |
$491.00 |